Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:1995.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.07 | -0.34 | -82.93% | 3 | 160 |
| 41.75 | 0.00 | - | 1 | 0 | 2024-07-01 | 0.40 | -1.15 | -74.19% | 30 | 41 |
| - | - | - | - | - | 2024-07-02 | 0.60 | -1.59 | -72.60% | 12 | 13 |
| - | - | - | - | - | 2024-07-03 | 1.02 | -3.14 | -75.48% | 19 | 7 |
| - | - | - | - | - | 2024-07-05 | 2.04 | -2.81 | -57.94% | 58 | 27 |
| - | - | - | - | - | 2024-07-12 | 8.40 | -10.80 | -56.25% | 1 | 41 |
| 59.28 | 0.00 | - | 1 | 8 | 2024-07-19 | 11.10 | -5.95 | -34.90% | 2 | 131 |
| - | - | - | - | - | 2024-07-26 | 26.80 | 0.00 | - | 29 | 46 |
| - | - | - | - | - | 2024-08-02 | 39.35 | 0.00 | - | - | 1 |
| 97.50 | +17.47 | +21.83% | 2 | 2 | 2024-08-16 | 35.29 | 0.00 | - | 2 | 180 |
© 2024 Yahoo. All rights reserved.